Sapien
SAPIEN · 美元计价
$0.04234
-2.06%
≈ ￥0.279444
(-$0.00)
更新于 2026-11-14 09:25:01
24H 最高$0.0436
24H 最低$0.04114
今日开盘$0.04323
24H 成交量$30.02万
流通市值$1,065.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ARBArbitrum
|
$0.1436 | $0.151 | $0.1416 | $1,329.71万 | $10.01亿 | -4.20% |
| 276 |
NOTNotcoin
|
$0.000331 | $0.000348 | $0.000317 | $45.85万 | $3,429.18万 | 0.00% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 464 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.69万 | — | 7.66% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005477 | $0.00005705 | $0.00005284 | $63.67万 | $2,328.07万 | -2.98% |
| 151 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.28万 | $2,195.94万 | -1.99% |
| 404 |
ARMBARMB
|
$186.58 | $204.74 | $181.27 | $26.13万 | — | -8.71% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 94 |
ZAMAZama
|
$0.05831 | $0.06149 | $0.0566 | $309.38万 | $1.70亿 | -1.85% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.71万 | $6,856.39万 | -2.83% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 510 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.65万 | $453.72万 | 0.00% |
| 443 |
SNXSynthetix Network
|
$0.1629 | $0.1662 | $0.1543 | $21.18万 | $5,498.68万 | -0.06% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08449 | $0.0887 | $0.08415 | $283.22万 | $9.23亿 | -4.23% |
| 25 |
TAOBitTensor
|
$216.4 | $219.40 | $200.80 | $2,243.79万 | $20.63亿 | 2.75% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 485 |
NEWTNewton Protocol
|
$0.03783 | $0.03792 | $0.03555 | $17.62万 | $796.22万 | 2.72% |
| 4 |
SOLSolana
|
$77.48 | $82.38 | $77.19 | $2.99亿 | $472.79亿 | -4.85% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |