Arweave
AR · 美元计价
$2.984
-1.62%
≈ ￥19.6944
(-$0.05)
更新于 2026-11-14 09:15:02
24H 最高$3.13
24H 最低$2.89
今日开盘$3.033
24H 成交量$253.59万
流通市值$1.99亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ARBArbitrum
|
$0.1431 | $0.151 | $0.1416 | $1,332.77万 | $10.01亿 | -4.66% |
| 276 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.94万 | $3,429.18万 | 0.00% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 463 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.76万 | — | 7.66% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005463 | $0.00005705 | $0.00005284 | $63.67万 | $2,328.07万 | -3.22% |
| 150 |
BABYBabylon
|
$0.00931 | $0.01028 | $0.00908 | $137.38万 | $2,195.94万 | -2.41% |
| 404 |
ARMBARMB
|
$186.47 | $204.74 | $181.27 | $26.19万 | — | -8.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 94 |
ZAMAZama
|
$0.05824 | $0.06149 | $0.0566 | $312.60万 | $1.70亿 | -1.62% |
| 226 |
HOTHolo
|
$0.000379 | $0.000396 | $0.000374 | $65.73万 | $6,856.39万 | -3.07% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 509 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.66万 | $453.72万 | 0.00% |
| 443 |
SNXSynthetix Network
|
$0.1626 | $0.1662 | $0.1543 | $21.30万 | $5,498.68万 | 0.06% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08446 | $0.0887 | $0.08415 | $284.73万 | $9.23亿 | -4.50% |
| 25 |
TAOBitTensor
|
$216 | $219.40 | $200.80 | $2,239.08万 | $20.63亿 | 2.52% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 488 |
NEWTNewton Protocol
|
$0.03785 | $0.03792 | $0.03555 | $17.42万 | $796.22万 | 2.63% |
| 4 |
SOLSolana
|
$77.39 | $82.38 | $77.19 | $2.98亿 | $472.79亿 | -5.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |